TURBO BULL OPEN END - ENI | Market Closed - Borsa Italiana 20:15:14 06/05/2024 BST | ||
| 4.75 EUR | +1.93% |
|
| Current month | -5.18% | ||
| 1 month | -14.23% |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.19 € | 5.02 € | 4.69 € | 4.66 € | 4.75 € |
| Volume | 92 | 98 | 118 | 84 | 85 |
| Change | +0.39% | -3.28% | -6.57% | -0.64% | +1.93% |
| Opening | 5.20 | 5.17 | 5.10 | 4.74 | 4.67 |
| High | 5.29 | 5.33 | 5.10 | 4.74 | 4.82 |
| Low | 5.15 | 5.00 | 4.66 | 4.56 | 4.63 |
Performance
| 1 week | -8.29% | ||
| Current month | -5.18% | ||
| 1 month | -14.23% | ||
| 3 months | +5.54% | ||
| 6 months | -10.19% | ||
| Current year | -10.02% | ||
| 1 year | +36.00% |
Highs and lows
1 week
4.56
5.33
1 month
4.565.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8835f1599.6Let4mvc-V0KCokL9mKX9oe8xlKqDuK4q78o5wq-_OE.2Prl2jTuyR8zcshYpi72rsLToADLRITnmt53137mvoC478aXWJTAbEBTyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:26 | 4.76 | 1 | 70 |
| 16:24:23 | 4.77 | 1 | 69 |
| 16:19:22 | 4.78 | 1 | 68 |
| 16:14:21 | 4.79 | 1 | 67 |
| 16:09:20 | 4.77 | 1 | 66 |
| 16:04:19 | 4.79 | 1 | 65 |
| 15:59:17 | 4.78 | 1 | 64 |
| 15:54:16 | 4.79 | 1 | 63 |
| 15:44:14 | 4.8 | 1 | 62 |
| 15:39:13 | 4.82 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENI |
| Issuer | |
| UB30E7 | |
| ISIN | DE000HB30E75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.75 € |
|---|---|
| Lowest since issue | 0.449 € |
- Stock Market
- Certificates
- UB30E7 Certificat
- Quotes TURBO BULL OPEN END - ENI
