TURBO BULL OPEN END - ENGIE S.A. | Market Closed - Borsa Italiana 18:05:23 03/06/2024 BST | ||
| 3.47 EUR | -3.34% |
|
| Current month | -1.95% | ||
| 1 month | +9.32% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.48 € | 3.4 € | 3.39 € | 3.59 € | 3.47 € |
| Volume | 109 | 91 | 81 | 91 | 88 |
| Change | -1.69% | -2.30% | -0.29% | +5.90% | -3.34% |
| Opening | 3.52 | 3.43 | 3.28 | 3.34 | 3.68 |
| High | 3.55 | 3.50 | 3.40 | 3.59 | 3.79 |
| Low | 3.38 | 3.32 | 3.26 | 3.33 | 3.45 |
Performance
| 1 week | -0.56% | ||
| Current month | -1.95% | ||
| 1 month | +9.32% | ||
| 3 months | +100.00% | ||
| 6 months | +2.33% | ||
| Current year | +13.18% |
Highs and lows
1 week
3.26
3.79
1 month
3.203.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83bb2a6566b4.bAgCRU85k1_4Zl0g0gAQmmufpcjLZvGYY6q_m2NLq1k.Kj5xM31jpizLE2hroUFUrAfMk4TzF6e1J9789TwC5xEtOVUILWimNssjaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:11 | 3.52 | 1 | 77 |
| 16:40:10 | 3.53 | 1 | 76 |
| 16:35:10 | 3.49 | 1 | 75 |
| 16:25:08 | 3.51 | 1 | 74 |
| 16:20:07 | 3.5 | 1 | 73 |
| 16:15:07 | 3.49 | 1 | 72 |
| 16:10:06 | 3.48 | 1 | 71 |
| 16:00:04 | 3.47 | 1 | 70 |
| 15:55:04 | 3.46 | 1 | 69 |
| 15:50:03 | 3.47 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ENGIE S.A. |
| Issuer | |
| UC8HWX | |
| ISIN | DE000HC8HWX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.96 € |
|---|---|
| Lowest since issue | 1.1 € |
- Stock Market
- Certificates
- UC8HWX Certificat
- Quotes TURBO BULL OPEN END - ENGIE S.A.
