TURBO BULL OPEN END - DEUTSCHE BOERSE | Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
| 7.87 EUR | -1.01% |
|
| Current month | +8.40% | ||
| 1 month | +5.50% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 7.19 € | 7.61 € | 7.95 € | 7.87 € |
| Volume | 88 | 91 | 75 | 76 |
| Change | +2.71% | +5.84% | +4.47% | -1.01% |
| Opening | 6.99 | 7.39 | 7.67 | 7.85 |
| High | 7.21 | 7.68 | 7.95 | 7.98 |
| Low | 6.97 | 7.39 | 7.65 | 7.77 |
Performance
| 1 week | +3.83% | ||
| Current month | +8.40% | ||
| 1 month | +5.50% | ||
| 3 months | +6.50% |
Highs and lows
1 week
6.97
7.98
1 month
6.588.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3676ff47e35.ivOZ0xo8ZuJmDGcxm5JlUvP7NEgQ8KVzOWKu-jtRoUM.wIP6pnYOVbBSfjAB6uQEPoCqAjxmnulGbhaDtmM4lTnZxMiQaVgDtzQ8Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:54 | 7.88 | 1 | 71 |
| 16:43:53 | 7.87 | 1 | 70 |
| 16:38:53 | 7.88 | 1 | 69 |
| 16:18:50 | 7.87 | 1 | 68 |
| 15:38:46 | 7.88 | 1 | 67 |
| 15:33:45 | 7.87 | 1 | 66 |
| 15:18:44 | 7.86 | 1 | 65 |
| 15:13:43 | 7.87 | 1 | 64 |
| 15:08:43 | 7.88 | 1 | 63 |
| 15:03:42 | 7.85 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8127T | |
| ISIN | DE000HD1RJ78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.33 € |
|---|---|
| Lowest since issue | 6.58 € |
- Stock Market
- Certificates
- 8127T Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE BOERSE
