TURBO BULL OPEN END - DEUTSCHE BOERSE | Real-time Euronext Paris 12:18:56 17/06/2024 BST | ||
| 6.57 EUR | +6.66% |
|
| Current month | -1.12% | ||
| 1 month | +8.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.58 € | 6.55 € | 5.96 € | 6.16 € | 6.57 € |
| Volume | 85 | 77 | 85 | 89 | 41 |
| Change | +0.30% | -0.46% | -9.01% | +3.36% | +6.66% |
| Opening | 6.59 | 6.59 | 6.53 | 5.97 | 6.36 |
| High | 6.66 | 6.72 | 6.54 | 6.17 | 6.64 |
| Low | 6.46 | 6.53 | 5.96 | 5.94 | 6.35 |
Performance
| 1 week | -9.01% | ||
| Current month | -1.12% | ||
| 1 month | +8.45% | ||
| 3 months | -4.79% |
Highs and lows
1 week
5.94
6.73
1 month
5.557.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ea74ce8609a73752642580787f4de.3j7w8JSLOAYHx4XUqh1Tsif9knnvNfJe25YfTdwyIGw.r2jBn9Xlc0J1gva14mcR1kuk4gDfVIM4s_lJFap2VziqTre08sNTSHL3yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:56 | 6.57 | 1 | 41 |
| 12:13:55 | 6.54 | 1 | 40 |
| 12:03:54 | 6.55 | 1 | 39 |
| 11:58:53 | 6.52 | 1 | 38 |
| 11:48:52 | 6.51 | 1 | 37 |
| 11:43:51 | 6.52 | 1 | 36 |
| 11:38:50 | 6.51 | 1 | 35 |
| 11:33:49 | 6.49 | 1 | 34 |
| 11:28:48 | 6.47 | 1 | 33 |
| 11:23:48 | 6.48 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8142T | |
| ISIN | DE000HD1RJ86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.32 € |
|---|---|
| Lowest since issue | 5.55 € |
- Stock Market
- Certificates
- 8142T Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE BOERSE
