TURBO BULL OPEN END - DEUTSCHE BOERSE | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 5.13 EUR | +4.06% |
|
| Current month | -1.54% | ||
| 1 month | +10.09% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.55 € | 5.52 € | 4.93 € | 5.13 € |
| Volume | 85 | 75 | 85 | 84 |
| Change | +0.36% | -0.54% | -10.69% | +4.06% |
| Opening | 5.56 | 5.56 | 5.50 | 4.94 |
| High | 5.63 | 5.69 | 5.51 | 5.14 |
| Low | 5.43 | 5.50 | 4.93 | 4.91 |
Performance
| 1 week | -10.63% | ||
| Current month | -1.54% | ||
| 1 month | +10.09% | ||
| 3 months | -6.04% |
Highs and lows
1 week
4.91
5.70
1 month
4.535.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb3ad929b6b9ba31f5c7f409.WEHbXPDWvyB80PCn7KDzMtGAn8ZqVVme9aDFhZJicYw.OwC2O7yGiURJg8Ppp-i_Afzw7p8-ZSDOn-zxtPoyQMcLMbZkgo_PETPigw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:34 | 5.13 | 1 | 84 |
| 16:29:31 | 5.14 | 1 | 83 |
| 16:24:31 | 5.13 | 1 | 82 |
| 16:19:30 | 5.14 | 1 | 81 |
| 16:14:29 | 5.13 | 1 | 80 |
| 16:09:28 | 5.08 | 1 | 79 |
| 16:04:27 | 5.1 | 1 | 78 |
| 15:54:26 | 5.08 | 1 | 77 |
| 15:49:25 | 5.07 | 1 | 76 |
| 15:44:24 | 5.02 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8159T | |
| ISIN | DE000HD1RJ94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.31 € |
|---|---|
| Lowest since issue | 4.53 € |
- Stock Market
- Certificates
- 8159T Certificat
- Quotes TURBO BULL OPEN END - DEUTSCHE BOERSE