TURBO BULL OPEN END - DANONE | Market Closed - Borsa Italiana 19:24:34 24/05/2024 BST | ||
| 0.823 EUR | +0.61% |
|
| Current month | +30.67% | ||
| 1 month | +10.99% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.89 € | 0.906 € | 0.9 € | 0.818 € | 0.823 € |
| Volume | 123 | 113 | 126 | 125 | 121 |
| Change | -1.55% | +1.80% | -0.66% | -9.11% | +0.61% |
| Opening | 0.90 | 0.88 | 0.91 | 0.91 | 0.829 |
| High | 0.91 | 0.91 | 0.91 | 0.91 | 0.844 |
| Low | 0.87 | 0.88 | 0.85 | 0.81 | 0.803 |
Performance
| 1 week | -9.51% | ||
| Current month | +30.67% | ||
| 1 month | +10.99% | ||
| 3 months | -7.67% | ||
| 6 months | -4.77% | ||
| Current year | +8.06% | ||
| 1 year | -10.99% |
Highs and lows
1 week
0.80
0.91
1 month
0.560.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342dd512694bdaffbd7.0vy71zo7Aa1-OoeNwup9_i1Kr9QbGPe4T-wfFzIO5BM.mprvvwkMbuxMbLfghokzqE4Y3rVQKI2NdqZlLnVG1XWczdSlTUlN5CECzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:16 | 0.818 | 1 | 97 |
| 16:49:16 | 0.815 | 1 | 96 |
| 16:44:15 | 0.818 | 1 | 95 |
| 16:39:14 | 0.819 | 1 | 94 |
| 16:29:13 | 0.827 | 1 | 93 |
| 16:24:13 | 0.821 | 1 | 92 |
| 16:19:12 | 0.823 | 1 | 91 |
| 16:14:11 | 0.827 | 1 | 90 |
| 16:04:10 | 0.829 | 1 | 89 |
| 15:54:09 | 0.823 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - DANONE |
| Issuer | |
| UC4CT8 | |
| ISIN | DE000HC4CT80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.176 € |
|---|---|
| Lowest since issue | 0.0665 € |
- Stock Market
- Certificates
- UC4CT8 Certificat
- Quotes TURBO BULL OPEN END - DANONE
