TURBO BULL OPEN END - DANONE | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 1.99 EUR | +0.76% |
|
| 1 month | +10.67% | ||
| 3 months | +5.07% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.94 € | 1.91 € | 1.975 € | 1.97 € |
| Volume | 66 | 68 | 61 | 65 |
| Change | -2.76% | -1.55% | +3.40% | -0.25% |
| Opening | 1.99 | 1.92 | 1.88 | 1.95 |
| High | 2.00 | 1.96 | 1.98 | 2.02 |
| Low | 1.93 | 1.91 | 1.87 | 1.94 |
Performance
| 1 week | -0.51% | ||
| 1 month | +10.67% | ||
| 3 months | +5.07% | ||
| 6 months | -0.76% | ||
| Current year | +4.79% | ||
| 1 year | +14.53% | ||
| 3 years | -2.23% |
Highs and lows
1 week
1.87
2.02
1 month
1.782.09
3 years
0.922.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80bd87be0bd5eb4edb3.kj2CmLY6BtZqiT1pJd1O5oHqOGBk7gmRGnfhyEoc-1A.9nDp2dMJYpkCv2tcEbB31LGfCwwSoVnCfj6ypgVMjzTzUN311UBJl1zlTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:09 | 1.97 | 1 | 66 |
| 16:29:08 | 1.965 | 1 | 65 |
| 16:19:06 | 1.975 | 1 | 64 |
| 16:09:05 | 1.97 | 1 | 63 |
| 16:04:04 | 1.965 | 1 | 62 |
| 15:59:04 | 1.97 | 1 | 61 |
| 15:54:03 | 1.965 | 1 | 60 |
| 15:49:02 | 1.975 | 1 | 59 |
| 15:44:02 | 1.97 | 1 | 58 |
| 15:23:59 | 1.965 | 1 | 57 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
UniCredit
|
| UI786A | |
| ISIN | DE000HV4H9B3 |
| Date issued | 27/10/2020 |
| Strike | 39.61 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.655 € |
|---|---|
| Lowest since issue | 0.839 € |
| Spread | 0.02 € |
| Spread % | 1.00% |
- Stock Market
- Certificates
- UI786A Certificat
- Quotes TURBO BULL OPEN END - DANONE
