TURBO BULL OPEN END - CARREFOUR | Real-time Borsa Italiana 11:18:45 03/06/2024 BST | ||
| 1.127 EUR | +60.54% |
|
| 1 month | -10.80% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.821 € | 0.762 € | 0.692 € | 0.702 € | 1.127 € |
| Volume | 140 | 141 | 131 | 149 | 49 |
| Change | -35.05% | -7.19% | -9.19% | +1.45% | +60.54% |
| Opening | 1.12 | 0.78 | 0.68 | 0.64 | 0.76 |
| High | 1.29 | 0.85 | 0.74 | 0.70 | 1.15 |
| Low | 0.67 | 0.68 | 0.54 | 0.50 | 0.746 |
Performance
| 1 week | -39.33% | ||
| 1 month | -10.80% |
Highs and lows
1 week
0.50
1.30
1 month
0.501.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e4df98946175dc7f01c20bfcdd.O_29QqHOLqziwpe8-TBbqa97PWaf4eH_FRMfeWB4ljg.arffBte_eOq1q9L5rkFr9s0rRDKugqynX2R6L1EuzE5StOxvw69s9IGs0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:45 | 1.127 | 1 | 50 |
| 11:13:44 | 1.145 | 1 | 49 |
| 11:08:44 | 1.137 | 1 | 48 |
| 11:03:43 | 1.15 | 1 | 47 |
| 10:58:42 | 1.12 | 1 | 46 |
| 10:53:41 | 1.094 | 1 | 45 |
| 10:48:40 | 1.059 | 1 | 44 |
| 10:43:40 | 1.064 | 1 | 43 |
| 10:38:39 | 1.034 | 1 | 42 |
| 10:33:38 | 1.004 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CARREFOUR |
| Issuer | |
| UD44AS | |
| ISIN | DE000HD44AS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.94 € |
|---|---|
| Lowest since issue | 0.408 € |
- Stock Market
- Certificates
- UD44AS Certificat
- Quotes TURBO BULL OPEN END - CARREFOUR
