TURBO BULL OPEN END - CAPGEMINI Stock TURBO BULL OPEN END - CAPGEMINI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - CAPGEMINI

Certificat

7894T

DE000UC1Q4R5

Market Closed - Euronext Paris 17:30:02 30/05/2024 BST
8.45 EUR -9.82% Intraday chart for TURBO BULL OPEN END - CAPGEMINI
Current month-1.29%
1 month-1.29%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - CAPGEMINI(7894T) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 10.03 € 10.14 € 9.74 € 9.37 € 8.45 €
Volume 77 60 81 90 91
Change -0.30% +1.10% -3.94% -3.80% -9.82%
Opening 9.95 9.98 10.16 9.68 8.89
High 10.18 10.20 10.16 9.78 8.91
Low 9.92 9.98 9.70 9.28 8.43

Performance

1 week-16.00%
Current month-1.29%
1 month-1.29%
3 months-25.81%
6 months+5.89%
Current year+5.76%
1 year+74.95%
3 years+63.82%

Highs and lows

1 week
8.43
Extreme 8.43
10.20
1 month
8.43
Extreme 8.43
10.20
3 years
4.71
Extreme 4.71
11.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2883f8c92d7290e27bbe3a77.t3UfzJPFmzg_1POOvmGnvbawCs5vZZ5YZlxw4uVnBUQ.5BJHnMWQ01lbvrrB1DWfkPLzUqcKXf8VJwxI190TUyHoOka7_pOuXgi7xw
DatePriceVolumeDaily volume
16:48:58 8.45 1 87
16:43:58 8.46 1 86
16:38:57 8.45 1 85
16:28:56 8.47 1 84
16:18:55 8.51 1 83
16:13:54 8.52 1 82
16:08:54 8.5 1 81
16:03:53 8.52 1 80
15:58:52 8.47 1 79
15:53:52 8.48 1 78

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying CAPGEMINI SE
IssuerLogo Issuer UniCredit UniCredit
7894T
ISINDE000UC1Q4R5
Date issued 09/11/2020
Strike 109.9 €
Maturity Unlimited
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 11.68 €
Lowest since issue 1.206 €
Spread 0.03 €
Spread %0.35%
  1. Stock Market
  2. Certificates
  3. 7894T Certificat
  4. Quotes TURBO BULL OPEN END - CAPGEMINI