TURBO BULL OPEN END - BPER BANCA | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.61 EUR | -10.06% |
|
| Current month | -24.65% | ||
| 1 month | -17.77% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.95 € | 1.93 € | 1.79 € | 1.62 € |
| Volume | 70 | 52 | 75 | 68 |
| Change | -8.02% | -1.03% | -7.25% | -9.50% |
| Opening | 2.06 | 1.97 | 1.88 | 1.76 |
| High | 2.08 | 2.02 | 1.90 | 1.76 |
| Low | 1.91 | 1.91 | 1.75 | 1.51 |
Performance
| 1 week | -26.03% | ||
| Current month | -24.65% | ||
| 1 month | -17.77% |
Highs and lows
1 week
1.51
2.20
1 month
1.512.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ea9a02.x2SIaNRMDKeAFd6z-e498opv1Kmutlr5LtMwCmgMbEA.qhPuCeE1dt_0UpDgm4BWpbIBsuXlwzSVbKYAbjdNFTH0EPwlg35O67VdqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:38 | 1.62 | 1 | 68 |
| 16:19:35 | 1.6 | 1 | 67 |
| 16:09:33 | 1.59 | 1 | 66 |
| 16:04:33 | 1.58 | 1 | 65 |
| 15:59:32 | 1.57 | 1 | 64 |
| 15:49:30 | 1.56 | 1 | 63 |
| 15:24:27 | 1.55 | 1 | 62 |
| 15:19:26 | 1.56 | 1 | 61 |
| 15:14:25 | 1.54 | 1 | 60 |
| 15:09:24 | 1.53 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BPER BANCA |
| Issuer | |
| 2431T | |
| ISIN | DE000HD46YP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- 2431T Certificat
- Quotes TURBO BULL OPEN END - BPER BANCA