TURBO BULL OPEN END - BPER BANCA | Market Closed - Euronext Paris 17:30:01 24/06/2024 BST | ||
| 2.05 EUR | +12.02% |
|
| Current month | -4.65% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 1.8 € | 1.87 € | 1.83 € | 2.05 € |
| Volume | 54 | 49 | 44 | 58 |
| Change | -1.10% | +3.89% | -2.14% | +12.02% |
| Opening | 1.79 | 1.82 | 1.89 | 1.91 |
| High | 1.83 | 1.88 | 1.89 | 2.05 |
| Low | 1.77 | 1.82 | 1.73 | 1.91 |
Performance
| 1 week | +22.02% | ||
| Current month | -4.65% |
Highs and lows
1 week
1.69
2.05
1 month
1.512.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dbe4577b58ea24dd966db2.1qEJz4e8mPN7JPAlUg-DfGvAOT2bcTMcy2Hrpwj5N5g.4clKitT1wbpJY8RDNVb6BjOEd1nURFtLoDXY9GSjBKuv60qGvtPSmkhHlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:56 | 2.05 | 1 | 53 |
| 16:13:54 | 2.04 | 1 | 52 |
| 15:53:50 | 2.05 | 1 | 51 |
| 15:48:49 | 2.04 | 1 | 50 |
| 15:33:46 | 2.03 | 1 | 49 |
| 15:28:45 | 2.04 | 1 | 48 |
| 15:23:44 | 2.05 | 1 | 47 |
| 15:13:42 | 2.03 | 1 | 46 |
| 15:08:41 | 2.02 | 1 | 45 |
| 14:53:38 | 2.03 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BPER BANCA |
| Issuer | |
| 2431T | |
| ISIN | DE000HD46YP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- 2431T Certificat
- Quotes TURBO BULL OPEN END - BPER BANCA
