TURBO BULL OPEN END - BMW | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 1.53 EUR | -4.38% |
|
| Current month | -26.92% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.53 € | 1.62 € | 1.6 € | 1.52 € |
| Volume | 54 | 66 | 59 | 53 |
| Change | -3.16% | +5.88% | -1.23% | -5.00% |
| Opening | 1.61 | 1.51 | 1.66 | 1.55 |
| High | 1.62 | 1.68 | 1.67 | 1.58 |
| Low | 1.53 | 1.51 | 1.53 | 1.49 |
Performance
| 1 week | +4.83% | ||
| Current month | -26.92% | ||
| 1 month | -33.33% | ||
| 3 months | -47.04% |
Highs and lows
1 week
1.44
1.68
1 month
1.442.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15724c3e08fb52e857b03e457ba8.-7pB7h5xt1hjY6GZvlvgkh7HOJKAJWTrhZgnqjCqlG8.v_4vmn0lwio0U8P-6A2m423wbKezVFe-1cl44WffwCyj-3GaZDX7E1EX9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:58 | 1.52 | 1 | 53 |
| 16:43:57 | 1.51 | 1 | 52 |
| 16:38:56 | 1.52 | 1 | 51 |
| 16:28:54 | 1.53 | 1 | 50 |
| 16:08:51 | 1.54 | 1 | 49 |
| 16:03:50 | 1.56 | 1 | 48 |
| 15:53:49 | 1.57 | 1 | 47 |
| 15:33:45 | 1.56 | 1 | 46 |
| 15:28:44 | 1.55 | 1 | 45 |
| 15:18:43 | 1.56 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BMW |
| Issuer | |
| 8003T | |
| ISIN | DE000HD1RHQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.87 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- 8003T Certificat
- Quotes TURBO BULL OPEN END - BMW
