TURBO BULL OPEN END - BANCO BPM | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.52 EUR | -6.32% |
|
| Current month | -22.22% | ||
| 1 month | -17.92% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.81 € | 2.86 € | 2.69 € | 2.52 € |
| Volume | 67 | 66 | 65 | 82 |
| Change | -8.77% | +1.78% | -5.94% | -6.32% |
| Opening | 2.90 | 2.86 | 2.84 | 2.65 |
| High | 2.96 | 2.91 | 2.85 | 2.65 |
| Low | 2.78 | 2.83 | 2.66 | 2.42 |
Performance
| 1 week | -21.25% | ||
| Current month | -22.22% | ||
| 1 month | -17.92% | ||
| 3 months | +38.46% | ||
| 6 months | +123.01% | ||
| Current year | +137.74% |
Highs and lows
1 week
2.42
3.12
1 month
2.423.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d27fc3ee284348591ef41453c763b2.nl1DpVBgawk4dd2ljGErSF3hzYRXuY8mDZKYjAsJ1Nw.3S4q0QBSXFxbDLTIvgR-fTymiNsm895yVcD0zkhKhq2zaRrhHzIJQFYSnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:14 | 2.52 | 1 | 82 |
| 16:25:11 | 2.51 | 1 | 81 |
| 16:20:10 | 2.5 | 1 | 80 |
| 16:15:09 | 2.49 | 1 | 79 |
| 16:10:08 | 2.48 | 1 | 78 |
| 16:05:08 | 2.49 | 1 | 77 |
| 15:55:06 | 2.47 | 1 | 76 |
| 15:50:05 | 2.46 | 1 | 75 |
| 15:45:05 | 2.47 | 1 | 74 |
| 15:40:04 | 2.45 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - BANCO BPM |
| Issuer | |
| C030T | |
| ISIN | DE000HC7WV63 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.38 € |
|---|---|
| Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- C030T Certificat
- Quotes TURBO BULL OPEN END - BANCO BPM