TURBO BULL OPEN END - ASSICURAZIONI GENERALI | Market Closed - Borsa Italiana 20:33:47 23/05/2024 BST | ||
| 8.82 EUR | -0.90% |
|
| Current month | +19.17% | ||
| 1 month | +14.16% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.31 € | 9.34 € | 9.03 € | 8.9 € | 8.82 € |
| Volume | 95 | 97 | 105 | 122 | 115 |
| Change | +0.54% | +0.32% | -3.32% | -1.44% | -0.90% |
| Opening | 9.24 | 9.38 | 10.12 | 9.02 | 8.84 |
| High | 9.48 | 9.56 | 10.31 | 9.15 | 9.06 |
| Low | 9.15 | 9.29 | 8.61 | 8.72 | 8.78 |
Performance
| 1 week | -3.35% | ||
| Current month | +19.17% | ||
| 1 month | +14.16% | ||
| 3 months | +29.52% | ||
| 6 months | +117.76% | ||
| Current year | +118.83% | ||
| 1 year | +122.64% |
Highs and lows
1 week
8.61
10.31
1 month
7.2110.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162a66521c91db0d3b0f14db8444.m2p6cOJXJp3tqQQbtYYppK6QZ8qt0NtusvIfJKhH5Yo.wwIlCdRnS9aV7EJejelBnffzA5DBooEBiqpUTeUGteTNW0JD2m93rbLiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:17 | 8.95 | 1 | 84 |
| 16:18:14 | 8.98 | 1 | 83 |
| 16:08:13 | 8.97 | 1 | 82 |
| 16:03:12 | 8.96 | 1 | 81 |
| 15:58:12 | 8.93 | 1 | 80 |
| 15:48:11 | 8.94 | 1 | 79 |
| 15:43:10 | 8.96 | 1 | 78 |
| 15:38:09 | 8.95 | 1 | 77 |
| 15:33:09 | 8.96 | 1 | 76 |
| 15:28:08 | 8.95 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ASSICURAZIONI GENERALI |
| Issuer | |
| UC1MWW | |
| ISIN | DE000HC1MWW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.31 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- UC1MWW Certificat
- Quotes TURBO BULL OPEN END - ASSICURAZIONI GENERALI
