TURBO-BULL-CERTIFICATE - RUBIS | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 0.92 EUR | +2.22% |
|
| Current month | -3.16% | ||
| 1 month | -3.16% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.94 € | 0.92 € | 0.9 € | 0.92 € |
| Volume | 19 | 22 | 18 | 15 |
| Change | +2.17% | -2.13% | -2.17% | +2.22% |
| Opening | 0.92 | 0.94 | 0.93 | 0.89 |
| High | 0.94 | 0.95 | 0.93 | 0.92 |
| Low | 0.89 | 0.91 | 0.89 | 0.89 |
Performance
| 1 week | +3.37% | ||
| Current month | -3.16% | ||
| 1 month | -3.16% |
Highs and lows
1 week
0.89
0.95
1 month
0.770.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19bb21f39d17ce41f.EF1hK_KsleINDyyYf66Be7s3ZpH6MjJNeBAhRo_lrG0.XikKaqOZ-ZBYehrKRtfxAfRALveIAQYGSGESA8a8nx13ZBBgxNXWjWpNHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:45 | 0.92 | 1 | 15 |
| 16:30:44 | 0.91 | 1 | 14 |
| 16:05:38 | 0.915 | 1 | 13 |
| 15:55:36 | 0.905 | 1 | 12 |
| 14:40:21 | 0.915 | 1 | 11 |
| 09:49:22 | 0.905 | 1 | 10 |
| 09:39:20 | 0.895 | 1 | 9 |
| 09:29:18 | 0.905 | 1 | 8 |
| 09:19:16 | 0.885 | 1 | 7 |
| 09:14:15 | 0.895 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - RUBIS |
| Issuer | |
| 9R89S | |
| ISIN | DE000SW72DS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.15 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 9R89S Certificat
- Quotes TURBO-BULL-CERTIFICATE - RUBIS
