Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
0.29 EUR | +7.41% |
Current month | +7.41% | ||
1 month | +16.00% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.3 € | 0.3 € | 0.27 € | 0.29 € |
Volume | 9 090 | 9 090 | 24 | 23 |
Change | -28.57% | 0.00% | -10.00% | +7.41% |
Opening | 0.42 | 0.31 | 0.30 | 0.27 |
High | 0.44 | 0.32 | 0.30 | 0.31 |
Low | 0.25 | 0.28 | 0.24 | 0.26 |
Performance
1 week | -27.50% | ||
Current month | +7.41% | ||
1 month | +16.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:58 | 0.29 | 1 | 23 |
16:30:57 | 0.3 | 1 | 22 |
16:20:55 | 0.295 | 1 | 21 |
16:15:54 | 0.305 | 1 | 20 |
16:10:53 | 0.295 | 1 | 19 |
16:05:52 | 0.305 | 1 | 18 |
14:25:32 | 0.295 | 1 | 17 |
11:34:57 | 0.305 | 1 | 16 |
11:29:56 | 0.295 | 1 | 15 |
11:04:51 | 0.305 | 1 | 14 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | GTT (GAZTRANSPORT |
Issuer | Société Générale |
9R75S | |
ISIN | DE000SW72DF3 |
Date issued | 21/03/2024 |
Strike | 120 € |
Maturity | 21/06/2024 (28 Days) |
Parity | 40 : 1 |
Emission price | 0.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.575 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 9R75S Certificat
- Quotes TURBO-BULL-CERTIFICATE - GAZTRANSPORT ET TECHNIGAZ