TURBO BEAR WARRANT - SAFRAN | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.36 EUR | -.--% |
|
| Current month | -24.94% | ||
| 1 month | -24.94% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.47 € | 3.36 € | 3.34 € |
| Volume | 88 | 91 | 90 | 83 |
| Change | +7.84% | +5.15% | -3.17% | -0.60% |
| Opening | 3.03 | 3.33 | 3.41 | 3.29 |
| High | 3.48 | 3.64 | 3.44 | 3.42 |
| Low | 3.03 | 3.27 | 3.29 | 3.18 |
Performance
| 1 week | +1.52% | ||
| Current month | -24.94% | ||
| 1 month | -24.94% |
Highs and lows
1 week
3.03
3.64
1 month
3.034.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c183d2d.R1bxPZh1itTLqGcHdAAktQukH3323EFjlxYK0QA99Ss.C2GWcPc66OCA8TFGN2ld4zjIayK_u3UMwW4yqWZemGArLoFk8gTr5rP4Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:42 | 3.34 | 1 | 83 |
| 16:38:42 | 3.35 | 1 | 82 |
| 16:23:40 | 3.32 | 1 | 81 |
| 16:18:39 | 3.34 | 1 | 80 |
| 16:13:38 | 3.33 | 1 | 79 |
| 16:03:37 | 3.34 | 1 | 78 |
| 15:58:36 | 3.29 | 1 | 77 |
| 15:53:36 | 3.32 | 1 | 76 |
| 15:38:34 | 3.34 | 1 | 75 |
| 15:33:33 | 3.32 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - SAFRAN |
| Issuer | |
| 4269T | |
| ISIN | DE000HD3VZH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.76 € |
|---|---|
| Lowest since issue | 3.03 € |
- Stock Market
- Certificates
- 4269T Certificat
- Quotes TURBO BEAR WARRANT - SAFRAN
