TURBO BEAR WARRANT - ENI | Market Closed - Borsa Italiana 21:04:59 03/06/2024 BST | ||
| 3.11 EUR | +6.14% |
|
| Current month | +6.48% | ||
| 1 month | +7.77% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.905 € | 3.03 € | 3.09 € | 2.93 € | 3.11 € |
| Volume | 105 | 123 | 83 | 100 | 115 |
| Change | -0.85% | +4.30% | +1.98% | -5.18% | +6.14% |
| Opening | 2.94 | 2.95 | 3.07 | 3.08 | 2.91 |
| High | 3.00 | 3.17 | 3.19 | 3.11 | 3.14 |
| Low | 2.89 | 2.83 | 3.07 | 2.93 | 2.825 |
Performance
| 1 week | +6.48% | ||
| Current month | +6.48% | ||
| 1 month | +7.77% | ||
| 3 months | -10.09% | ||
| Current year | +35.06% |
Highs and lows
1 week
2.83
3.19
1 month
2.383.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9289fdc1053a5bb3a.MExRyGxx61d1scrOwkSscn7QVsgUIemNOe6BQiIm1mg.AwsA-F45tAY34a6igAr1EUyXHrxbV7v0TITeBBQQpxpZeAKKBAelBhiAgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:55 | 3.12 | 1 | 96 |
| 16:44:54 | 3.11 | 1 | 95 |
| 16:39:53 | 3.1 | 1 | 94 |
| 16:29:52 | 3.11 | 1 | 93 |
| 16:19:50 | 3.1 | 1 | 92 |
| 16:14:49 | 3.11 | 1 | 91 |
| 16:09:49 | 3.09 | 1 | 90 |
| 16:04:48 | 3.11 | 1 | 89 |
| 15:59:47 | 3.1 | 1 | 88 |
| 15:54:46 | 3.09 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - ENI |
| Issuer | |
| UD1AWU | |
| ISIN | DE000HD1AWU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.71 € |
|---|---|
| Lowest since issue | 1.81 € |
- Stock Market
- Certificates
- UD1AWU Certificat
- Quotes TURBO BEAR WARRANT - ENI