TURBO BEAR WARRANT - BANCO BPM | Market Closed - Borsa Italiana 07:48:13 17/06/2024 BST | ||
| 0.904 EUR | -9.87% |
|
| Current month | +308.55% | ||
| 1 month | +101.81% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.727 € | 0.692 € | 0.81 € | 1.003 € | 0.904 € |
| Volume | 143 | 145 | 149 | 153 | 5 |
| Change | +48.67% | -4.81% | +17.05% | +23.83% | -9.87% |
| Opening | 0.46 | 0.73 | 0.70 | 0.82 | 1.038 |
| High | 0.75 | 0.73 | 0.85 | 1.08 | 1.038 |
| Low | 0.45 | 0.63 | 0.68 | 0.81 | 0.903 |
Performance
| 1 week | +142.27% | ||
| Current month | +308.55% | ||
| 1 month | +101.81% |
Highs and lows
1 week
0.44
1.08
1 month
0.141.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27fda095eff0fe1db5cd.k4UCKdJ-s-PdKt7uDiJ05DYwMCJjh1gJZz3IE1TQIrQ.oeJrWbQcwI_uTqu7fmc6jVJiCFo8_g5GJVeDVCGqe97czS9AgE7npaRJ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:18 | 1 | 1 | 112 |
| 16:45:17 | 0.997 | 1 | 111 |
| 16:25:14 | 1 | 1 | 110 |
| 16:20:13 | 0.999 | 1 | 109 |
| 16:15:13 | 1.011 | 1 | 108 |
| 16:10:12 | 1.012 | 1 | 107 |
| 16:05:11 | 1.011 | 1 | 106 |
| 16:00:10 | 1.024 | 1 | 105 |
| 15:55:10 | 1.026 | 1 | 104 |
| 15:50:09 | 1.036 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR WARRANT - BANCO BPM |
| Issuer | |
| UD449Q | |
| ISIN | DE000HD449Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.266 € |
|---|---|
| Lowest since issue | 0.137 € |
- Stock Market
- Certificates
- UD449Q Certificat
- Quotes TURBO BEAR WARRANT - BANCO BPM