TURBO BEAR OPEN END - ZURICH INSURANCE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 8.73 EUR | -4.07% |
|
| 1 month | -26.61% | ||
| 3 months | -29.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.09 € | 8.83 € | 9.1 € | 8.66 € |
| Volume | 96 | 94 | 95 | 86 |
| Change | +4.36% | -2.86% | +3.06% | -4.84% |
| Opening | 8.64 | 9.24 | 8.98 | 8.87 |
| High | 9.24 | 9.24 | 9.39 | 8.97 |
| Low | 8.57 | 8.83 | 8.90 | 8.66 |
Performance
| 1 week | -1.93% | ||
| 1 month | -26.61% | ||
| 3 months | -29.59% | ||
| 6 months | -46.58% | ||
| Current year | -47.23% | ||
| 1 year | -50.66% |
Highs and lows
1 week
8.57
9.39
1 month
8.4312.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2df21f265.ChKwDJzkKl98VUtha7foc6U-P5bz2Q9dsTuWg3-xOv4.f3bGQf-lGDsVBh9QDefcMeATT_eDnD0lnH_72ybaA8x9ZORqxoJCHDctAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:36 | 8.66 | 1 | 86 |
| 16:38:35 | 8.69 | 1 | 85 |
| 16:33:35 | 8.74 | 1 | 84 |
| 16:18:33 | 8.71 | 1 | 83 |
| 16:13:32 | 8.74 | 1 | 82 |
| 16:08:31 | 8.75 | 1 | 81 |
| 16:03:31 | 8.74 | 1 | 80 |
| 15:58:30 | 8.72 | 1 | 79 |
| 15:53:29 | 8.75 | 1 | 78 |
| 15:48:29 | 8.71 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ZURICH INSURANCE |
| Issuer | |
| 7832T | |
| ISIN | DE000HC60BG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.24 € |
|---|---|
| Lowest since issue | 8.43 € |
- Stock Market
- Certificates
- 7832T Certificat
- Quotes TURBO BEAR OPEN END - ZURICH INSURANCE
