Real-time Euronext Paris 09:58:29 03/06/2024 BST | ||
0.41 EUR | 0.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.34 € | 0.37 € | 0.41 € | 0.41 € | 0.41 € |
Volume | 9 | 18 | 11 | 16 | 11 |
Change | 0.00% | +8.82% | +10.81% | 0.00% | 0.00% |
Opening | 0.33 | 0.33 | 0.38 | 0.39 | 0.39 |
High | 0.34 | 0.37 | 0.41 | 0.42 | 0.42 |
Low | 0.33 | 0.33 | 0.37 | 0.39 | 0.39 |
Performance
1 week | +10.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:58:29 | 0.41 | 1 | 11 |
09:53:29 | 0.4 | 1 | 10 |
09:48:28 | 0.41 | 1 | 9 |
09:43:27 | 0.4 | 1 | 8 |
09:38:26 | 0.41 | 1 | 7 |
09:28:25 | 0.4 | 1 | 6 |
08:58:20 | 0.41 | 1 | 5 |
08:53:19 | 0.42 | 1 | 4 |
08:23:15 | 0.41 | 1 | 3 |
08:18:14 | 0.4 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - VALLOUREC |
Issuer | |
H552T | |
ISIN | DE000HD42AR0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.45 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- H552T Certificat
- Quotes TURBO BEAR OPEN END - VALLOUREC