TURBO BEAR OPEN END - THALES | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 4.15 EUR | +0.97% |
|
| Current month | +34.19% | ||
| 1 month | +37.75% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.48 € | 4.43 € | 4.11 € | 4.16 € |
| Volume | 80 | 81 | 87 | 71 |
| Change | -2.82% | -1.12% | -7.22% | +1.22% |
| Opening | 4.39 | 4.40 | 4.18 | 3.90 |
| High | 4.55 | 4.43 | 4.30 | 4.17 |
| Low | 4.36 | 4.28 | 4.02 | 3.90 |
Performance
| 1 week | -12.97% | ||
| Current month | +34.19% | ||
| 1 month | +37.75% |
Highs and lows
1 week
3.90
4.79
1 month
2.384.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0870047b50c0cb0a85b61e.tYSaT8O7PSpUwADqs-l2LxaRGBtbWsZzpDER4ZDXp6I.-fTif_H5UEExl2-P54QQYHXTfWtiMJc1_kV3otXm5e_2tMINsvlHTRyicw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 4.16 | 1 | 71 |
| 16:44:21 | 4.17 | 1 | 70 |
| 16:29:18 | 4.11 | 1 | 69 |
| 16:24:17 | 4.1 | 1 | 68 |
| 16:19:16 | 4.11 | 1 | 67 |
| 16:14:16 | 4.12 | 1 | 66 |
| 16:09:15 | 4.11 | 1 | 65 |
| 16:04:14 | 4.1 | 1 | 64 |
| 15:54:12 | 4.07 | 1 | 63 |
| 15:49:11 | 4.08 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - THALES |
| Issuer | |
| H542T | |
| ISIN | DE000HD42AQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.9 € |
|---|---|
| Lowest since issue | 2.38 € |
- Stock Market
- Certificates
- H542T Certificat
- Quotes TURBO BEAR OPEN END - THALES
