TURBO BEAR OPEN END - THALES | Market Closed - Euronext Paris 17:30:02 18/06/2024 BST | ||
| 4.48 EUR | -2.82% |
|
| Current month | +44.84% | ||
| 1 month | +34.03% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 3.77 € | 4.78 € | 4.61 € | 4.49 € |
| Volume | 73 | 101 | 83 | 76 |
| Change | +8.65% | +26.79% | -3.56% | -2.60% |
| Opening | 3.38 | 3.81 | 4.63 | 4.39 |
| High | 3.77 | 4.90 | 4.79 | 4.55 |
| Low | 3.29 | 3.80 | 4.55 | 4.36 |
Performance
| 1 week | +34.43% | ||
| Current month | +44.84% | ||
| 1 month | +34.03% |
Highs and lows
1 week
3.29
4.90
1 month
2.384.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4FEB1gC0hxBBRSW3H0ZVGiHvKas6rho7jX8aTTMU8Fg.pQJlnnjdxT0VFVaFTgsxeEOOTcBJ5XhU_zgrF0lzmDeSMzmSWcaxZQ5wVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:29 | 4.49 | 1 | 76 |
| 16:29:28 | 4.42 | 1 | 75 |
| 16:24:27 | 4.44 | 1 | 74 |
| 16:19:26 | 4.45 | 1 | 73 |
| 16:09:25 | 4.46 | 1 | 72 |
| 16:04:25 | 4.44 | 1 | 71 |
| 15:59:24 | 4.45 | 1 | 70 |
| 15:54:23 | 4.46 | 1 | 69 |
| 15:49:23 | 4.45 | 1 | 68 |
| 15:44:22 | 4.46 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - THALES |
| Issuer | |
| H542T | |
| ISIN | DE000HD42AQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.9 € |
|---|---|
| Lowest since issue | 2.38 € |
- Stock Market
- Certificates
- H542T Certificat
- Quotes TURBO BEAR OPEN END - THALES