TURBO BEAR OPEN END - STMICROELECTRONICS Stock TURBO BEAR OPEN END - STMICROELECTRONICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - STMICROELECTRONICS

Certificat

UC8K3E

DE000HC8K3E1

Market Closed - Borsa Italiana 21:04:59 20/06/2024 BST
0.984 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - STMICROELECTRONICS
Current month+5.13%
1 month+4.90%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - STMICROELECTRONICS(UC8K3E) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.804 € 0.798 € 0.981 € 0.984 €
Volume 140 138 110 146
Change -4.96% -0.75% +22.93% +0.31%
Opening 0.82 0.75 0.80 0.98
High 0.84 0.84 1.00 1.00
Low 0.80 0.74 0.80 0.94

Performance

1 week+39.97%
Current month+5.13%
1 month+4.90%
3 months+27.96%
6 months+208.46%
Current year+205.59%

Highs and lows

1 week
0.69
Extreme 0.69
1.00
1 month
0.64
Extreme 0.635
1.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5feb76d89939f961b36aed58d1ea3b03.n1YDYro4SXBrnWUgGsZgSoM-g0sveq-nVFTUDVuGyMQ.zycuLtMALgNd9FNXV6FWLcpszjwbOJb9FTa-OSLHnPzvOWwE1U0TAQ-kVQ
DatePriceVolumeDaily volume
16:51:03 0.963 1 105
16:46:02 0.958 1 104
16:41:01 0.954 1 103
16:36:00 0.963 1 102
16:25:58 0.967 1 101
16:20:57 0.968 1 100
16:15:56 0.964 1 99
16:10:55 0.966 1 98
16:05:54 0.964 1 97
16:00:53 0.961 1 96

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - STMICROELECTRONICS
Issuer
UC8K3E
ISINDE000HC8K3E1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.313 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Certificates
  3. UC8K3E Certificat
  4. Quotes TURBO BEAR OPEN END - STMICROELECTRONICS