TURBO BEAR OPEN END - SNAM Stock TURBO BEAR OPEN END - SNAM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - SNAM

Certificat

UC72NE

DE000HC72NE0

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
0.71 EUR -7.07% Intraday chart for TURBO BEAR OPEN END - SNAM
Current month-2.32%
1 month+5.45%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - SNAM(UC72NE) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.554 € 0.666 € 0.764 € 0.716 €
Volume 129 5 475 2 220 2 630
Change +8.84% +20.22% +14.71% -6.28%
Opening 0.53 0.56 0.63 0.76
High 0.58 0.67 0.78 0.79
Low 0.52 0.56 0.62 0.71

Performance

1 week+44.65%
Current month-2.32%
1 month+5.45%
3 months+8.65%
6 months+16.99%
Current year+40.67%

Highs and lows

1 week
0.48
Extreme 0.476
0.79
1 month
0.41
Extreme 0.41
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d44746bc04c2671632477.9ZUWneUdd01UXxllXa7lAxNHulfNEJ5yOSLsLH-_lGY.ssRv3I5aMH9kaXsiP8aBMWp-ihKdKNYdcxC0VQWK3QmH0CD00SQlK2A-dg
DatePriceVolumeDaily volume
16:48:17 0.716 1 2,723
16:43:17 0.715 1 2,722
16:28:15 0.714 1 2,721
16:23:14 0.712 1 2,720
16:18:14 0.714 1 2,719
16:13:13 0.715 1 2,718
16:08:13 0.718 1 2,717
16:03:12 0.723 1 2,716
15:58:11 0.725 1 2,715
15:53:11 0.727 1 2,714

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - SNAM
Issuer
UC72NE
ISINDE000HC72NE0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.903 €
Lowest since issue 0.276 €
  1. Stock Market
  2. Certificates
  3. UC72NE Certificat
  4. Quotes TURBO BEAR OPEN END - SNAM