TURBO BEAR OPEN END - SIEMENS | Real-time Euronext Paris 14:18:49 24/06/2024 BST | ||
| 6.51 EUR | -3.27% |
|
| Current month | +13.11% | ||
| 1 month | +9.08% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.68 € | 6.67 € | 6.53 € | 6.73 € | 6.51 € |
| Volume | 79 | 82 | 82 | 81 | 53 |
| Change | -0.30% | -0.15% | -2.10% | +3.06% | -3.27% |
| Opening | 6.55 | 6.66 | 6.54 | 6.59 | 6.64 |
| High | 6.81 | 6.75 | 6.60 | 6.85 | 6.66 |
| Low | 6.55 | 6.56 | 6.46 | 6.57 | 6.48 |
Performance
| 1 week | -3.17% | ||
| Current month | +13.11% | ||
| 1 month | +9.08% | ||
| 3 months | +11.06% |
Highs and lows
1 week
6.46
6.88
1 month
5.426.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2ff221a04e2d086091e8efa432febe._1cvNY8_fI4Y9O4yNx_csyuDpQQbsfvlnDRpBGXI0RE.vmFFbcZxLMRLkb9TAHC3y2Xr8jMp2J6C8H9cdC-P6EGsBlkH1gkE-nnGow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:18:49 | 6.51 | 1 | 53 |
| 14:13:48 | 6.53 | 1 | 52 |
| 14:08:47 | 6.51 | 1 | 51 |
| 14:03:46 | 6.52 | 1 | 50 |
| 13:53:44 | 6.53 | 1 | 49 |
| 13:43:42 | 6.52 | 1 | 48 |
| 13:38:41 | 6.53 | 1 | 47 |
| 13:33:40 | 6.5 | 1 | 46 |
| 13:23:38 | 6.51 | 1 | 45 |
| 13:13:36 | 6.52 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SIEMENS |
| Issuer | |
| 6465T | |
| ISIN | DE000HD1YAB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.23 € |
|---|---|
| Lowest since issue | 4.68 € |
- Stock Market
- Certificates
- 6465T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS
