TURBO BEAR OPEN END - SIEMENS | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 6.95 EUR | +7.59% |
|
| Current month | +16.97% | ||
| 1 month | +39.48% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.3 € | 5.74 € | 6.46 € | 6.96 € |
| Volume | 78 | 76 | 84 | 81 |
| Change | +3.28% | -8.89% | +12.54% | +7.74% |
| Opening | 6.01 | 6.24 | 5.84 | 6.51 |
| High | 6.31 | 6.24 | 6.48 | 6.96 |
| Low | 6.01 | 5.70 | 5.83 | 6.51 |
Performance
| 1 week | +14.10% | ||
| Current month | +16.97% | ||
| 1 month | +39.48% | ||
| 3 months | +34.10% |
Highs and lows
1 week
5.70
6.96
1 month
4.776.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f16d6452e23c.TbsfgZ6tx9x_f2QeszGoPQJwPhU3edfmBrNxS3YNYyk.Pv104_GbjLBJSRBui2XPeUoRakQBL7y-X8IZDSI5DEY0y1br9s-W6C8gCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:58 | 6.96 | 1 | 81 |
| 16:39:57 | 6.95 | 1 | 80 |
| 16:29:56 | 6.92 | 1 | 79 |
| 16:24:55 | 6.9 | 1 | 78 |
| 16:14:54 | 6.92 | 1 | 77 |
| 16:09:53 | 6.96 | 1 | 76 |
| 16:04:52 | 6.93 | 1 | 75 |
| 15:54:50 | 6.92 | 1 | 74 |
| 15:49:50 | 6.93 | 1 | 73 |
| 15:39:48 | 6.96 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SIEMENS |
| Issuer | |
| 6465T | |
| ISIN | DE000HD1YAB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.23 € |
|---|---|
| Lowest since issue | 4.68 € |
- Stock Market
- Certificates
- 6465T Certificat
- Quotes TURBO BEAR OPEN END - SIEMENS