TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA Stock TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

UD2BYE

DE000HD2BYE3

Market Closed - Borsa Italiana 21:04:59 23/05/2024 BST
1.142 EUR +3.16% Intraday chart for TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month+4.72%
1 month+36.61%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA(UD2BYE) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.973 € 1.004 € 1.128 € 1.107 € 1.142 €
Volume 104 89 122 135 142
Change -5.81% +3.19% +12.35% -1.86% +3.16%
Opening 1.03 0.97 1.01 1.13 1.092
High 1.06 1.01 1.14 1.15 1.164
Low 0.96 0.96 1.00 1.11 1.09

Performance

1 week+11.62%
Current month+4.72%
1 month+36.61%
3 months+36.29%

Highs and lows

1 week
0.96
Extreme 0.956
1.16
1 month
0.80
Extreme 0.796
1.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7de70bf02c52.q-35ynhZgHpbvA1xtCTc8M1kIebYz3wMu5j0WavjFOk.-4yegAtg7UIdkUIDhU2alagqb7G8_ixG2dCEIcXOUbmduom4IDXKTWn4WA
DatePriceVolumeDaily volume
16:53:38 1.153 1 99
16:48:37 1.157 1 98
16:38:36 1.155 1 97
16:23:34 1.148 1 96
16:18:33 1.145 1 95
16:13:33 1.148 1 94
16:08:32 1.142 1 93
16:03:32 1.144 1 92
15:58:31 1.152 1 91
15:53:30 1.148 1 90

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
Issuer
UD2BYE
ISINDE000HD2BYE3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.239 €
Lowest since issue 0.796 €
  1. Stock Market
  2. Certificates
  3. UD2BYE Certificat
  4. Quotes TURBO BEAR OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA