TURBO BEAR OPEN END - NETFLIX Stock TURBO BEAR OPEN END - NETFLIX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - NETFLIX

Certificat

UD46VD

DE000HD46VD7

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
8.22 EUR 0.00% Intraday chart for TURBO BEAR OPEN END - NETFLIX
Current month+53.45%
1 month+56.50%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - NETFLIX(UD46VD) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 8.28 € 7.54 € 7.44 € 8.67 €
Volume 84 94 79 55
Change +5.88% -8.94% -1.33% +16.53%
Opening 7.56 7.87 7.02 7.41
High 8.47 8.61 8.07 8.81
Low 7.38 6.45 6.84 7.41

Performance

1 week+56.50%
Current month+53.45%
1 month+56.50%
3 months-23.07%

Highs and lows

1 week
5.33
Extreme 5.33
8.81
1 month
3.80
Extreme 3.8
8.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34f3eb683102b67a.72xcEh5DOeR8g3qXMGs3DTHFLJLAfPPSQBb3WETs_9U.pSFkcC13VKspuwnCfzJzb0Owe_21RMObc0OCFy6lspHfJz8lUQZvkQ30GQ
DatePriceVolumeDaily volume
16:53:33 8.67 1 56
16:48:32 8.59 1 55
16:43:32 8.46 1 54
16:38:31 8.53 1 53
16:33:30 8.59 1 52
16:28:29 8.53 1 51
16:23:28 8.54 1 50
16:18:27 8.68 1 49
16:13:27 8.74 1 48
16:08:26 8.8 1 47

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - NETFLIX
Issuer
UD46VD
ISINDE000HD46VD7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 17.82 €
Lowest since issue 3.8 €
  1. Stock Market
  2. Certificates
  3. UD46VD Certificat
  4. Quotes TURBO BEAR OPEN END - NETFLIX