TURBO BEAR OPEN END - LEONARDO | Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST | ||
| 1.865 EUR | +1.91% |
|
| Current month | -48.53% | ||
| 1 month | -43.53% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.835 € | 2.025 € | 1.83 € | 1.92 € |
| Volume | 132 | 129 | 146 | 105 |
| Change | -3.93% | +10.35% | -9.63% | +4.92% |
| Opening | 1.94 | 1.86 | 1.81 | 1.81 |
| High | 2.28 | 2.03 | 2.12 | 2.03 |
| Low | 1.63 | 1.41 | 1.57 | 1.66 |
Performance
| 1 week | -13.51% | ||
| Current month | -48.53% | ||
| 1 month | -43.53% |
Highs and lows
1 week
1.41
2.28
1 month
1.414.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84efc3ea450fb188662ad0cbf182b1.PfgsSfT7kN9GoPgnaf46GAbH8dnbCJtzekO0op8d-OY.VKhnEJ-9p5Ynxa9WDMt9UnyoyK3jQ9cUFyjC9Nt7s4VuqB87uI3ZjArOoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:02 | 1.92 | 1 | 106 |
| 16:44:02 | 1.915 | 1 | 105 |
| 16:39:01 | 1.905 | 1 | 104 |
| 16:29:00 | 1.87 | 1 | 103 |
| 16:23:59 | 1.83 | 1 | 102 |
| 16:18:59 | 1.87 | 1 | 101 |
| 16:13:58 | 1.885 | 1 | 100 |
| 16:08:58 | 1.895 | 1 | 99 |
| 16:03:57 | 1.9 | 1 | 98 |
| 15:58:56 | 1.91 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - LEONARDO |
| Issuer | |
| UD40Z3 | |
| ISIN | DE000HD40Z35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.43 € |
|---|---|
| Lowest since issue | 1.092 € |
- Stock Market
- Certificates
- UD40Z3 Certificat
- Quotes TURBO BEAR OPEN END - LEONARDO
