TURBO BEAR OPEN END - L`OREAL | Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST | ||
| 10.47 EUR | +3.77% |
|
| Current month | +9.22% | ||
| 1 month | +55.23% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 9.98 € | 9.43 € | 10.09 € | 10.54 € |
| Volume | 139 | 132 | 130 | 94 |
| Change | -1.48% | -5.51% | +7.00% | +4.46% |
| Opening | 10.19 | 9.90 | 9.40 | 10.10 |
| High | 10.28 | 9.96 | 10.12 | 10.62 |
| Low | 9.81 | 9.19 | 9.29 | 10.08 |
Performance
| 1 week | -0.94% | ||
| Current month | +9.22% | ||
| 1 month | +55.23% | ||
| 3 months | +9.68% | ||
| 6 months | +16.72% | ||
| Current year | +64.43% | ||
| 1 year | +9.79% |
Highs and lows
1 week
9.19
10.76
1 month
5.6510.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a212e947c.SKekGrG3luiv1b6COV_bre4UEzyACK1JWw07b4ZgUqU.PMTdQNzQoJ3cm-7ySAvrwMMtVk-5T-EZCzxKCPxYZsQO3ep7y_Hujcu09w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:11 | 10.54 | 1 | 95 |
| 16:49:10 | 10.57 | 1 | 94 |
| 16:44:09 | 10.55 | 1 | 93 |
| 16:29:06 | 10.56 | 1 | 92 |
| 16:19:04 | 10.57 | 1 | 91 |
| 16:14:03 | 10.54 | 1 | 90 |
| 16:09:02 | 10.57 | 1 | 89 |
| 16:04:01 | 10.56 | 1 | 88 |
| 15:59:00 | 10.57 | 1 | 87 |
| 15:53:59 | 10.55 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - L`OREAL |
| Issuer | |
| UC5T0B | |
| ISIN | DE000HC5T0B7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.58 € |
|---|---|
| Lowest since issue | 4.5 € |
- Stock Market
- Certificates
- UC5T0B Certificat
- Quotes TURBO BEAR OPEN END - L`OREAL
