TURBO BEAR OPEN END - ITALGAS Stock TURBO BEAR OPEN END - ITALGAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - ITALGAS

Certificat

UC564V

DE000HC564V1

Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST
1.456 EUR -3.89% Intraday chart for TURBO BEAR OPEN END - ITALGAS
Current month-1.48%
1 month-2.78%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - ITALGAS(UC564V) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1.3 € 1.452 € 1.515 € 1.468 €
Volume 122 111 115 89
Change +0.93% +11.69% +4.34% -3.10%
Opening 1.29 1.29 1.35 1.50
High 1.38 1.45 1.52 1.54
Low 1.26 1.27 1.33 1.46

Performance

1 week+16.14%
Current month-1.48%
1 month-2.78%
3 months-7.96%
6 months-12.62%
Current year-4.05%
1 year-0.54%

Highs and lows

1 week
1.22
Extreme 1.218
1.54
1 month
1.22
Extreme 1.218
1.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0909256a35a78819c2bf60d4620.2rFC1AgxBuM5Nf9b6YzSr3IJtn_8eqRyXYHlC671I_8.nochsVpcNaJUfKU4iPXmnEZM2RaREpwQb9LRXZm8dpOe-huHUUFHkExiiA
DatePriceVolumeDaily volume
16:49:09 1.468 1 90
16:44:08 1.467 1 89
16:39:08 1.465 1 88
16:29:06 1.473 1 87
16:24:06 1.472 1 86
16:19:05 1.46 1 85
16:14:05 1.463 1 84
16:09:04 1.468 1 83
16:04:03 1.479 1 82
15:59:03 1.483 1 81

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - ITALGAS
Issuer
UC564V
ISINDE000HC564V1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.06 €
Lowest since issue 1.179 €
  1. Stock Market
  2. Certificates
  3. UC564V Certificat
  4. Quotes TURBO BEAR OPEN END - ITALGAS