TURBO BEAR OPEN END - ITALGAS | Market Closed - Borsa Italiana 18:23:21 23/05/2024 BST | ||
| 1.199 EUR | +2.13% |
|
| Current month | +0.08% | ||
| 1 month | +1.19% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.981 € | 1.008 € | 1.017 € | 1.174 € | 1.199 € |
| Volume | 86 | 66 | 116 | 113 | 107 |
| Change | -3.82% | +2.75% | +0.89% | +15.44% | +2.13% |
| Opening | 1.02 | 0.97 | 1.01 | 1.02 | 1.078 |
| High | 1.02 | 1.01 | 1.08 | 1.17 | 1.2 |
| Low | 0.96 | 0.94 | 1.00 | 1.01 | 1.075 |
Performance
| 1 week | +16.47% | ||
| Current month | +0.08% | ||
| 1 month | +1.19% | ||
| 3 months | -8.12% | ||
| 6 months | -16.16% | ||
| Current year | -3.26% | ||
| 1 year | +4.95% |
Highs and lows
1 week
0.94
1.20
1 month
0.941.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db179d3ce.aOF74SZZrLC5xVdJn-e6qFmcC00qLJCiamF5NlknX60.BrAPtRQgnYHQijkMzYGXmBruTXtzfcXpJhgBUmtxFt9evji7C2vig9GwIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:09 | 1.188 | 1 | 102 |
| 16:38:08 | 1.19 | 1 | 101 |
| 16:23:06 | 1.197 | 1 | 100 |
| 16:18:06 | 1.19 | 1 | 99 |
| 16:13:05 | 1.2 | 1 | 98 |
| 16:08:04 | 1.19 | 1 | 97 |
| 15:58:03 | 1.186 | 1 | 96 |
| 15:53:02 | 1.185 | 1 | 95 |
| 15:48:02 | 1.181 | 1 | 94 |
| 15:43:01 | 1.179 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ITALGAS |
| Issuer | |
| UC4CTR | |
| ISIN | DE000HC4CTR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.765 € |
|---|---|
| Lowest since issue | 0.904 € |
- Stock Market
- Certificates
- UC4CTR Certificat
- Quotes TURBO BEAR OPEN END - ITALGAS
