TURBO BEAR OPEN END - INTEL | Real-time Borsa Italiana 10:28:42 03/06/2024 BST | ||
| 1.203 EUR | -0.99% |
|
| 1 month | -5.52% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.206 € | 1.287 € | 1.283 € | 1.215 € | 1.203 € |
| Volume | 141 | 137 | 110 | 122 | 31 |
| Change | +0.17% | +6.72% | -0.31% | -5.30% | -0.99% |
| Opening | 1.20 | 1.20 | 1.29 | 1.28 | 1.196 |
| High | 1.23 | 1.29 | 1.29 | 1.29 | 1.217 |
| Low | 1.17 | 1.20 | 1.25 | 1.21 | 1.196 |
Performance
| 1 week | -1.38% | ||
| 1 month | -5.52% |
Highs and lows
1 week
1.17
1.29
1 month
1.081.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e84c59c6170112b1ae1bdda56a.-kLllAjCPriza6nf3RxJk7opxsGlm-55mAA4u13YfFY.nAyo3GqYb4H9M9qOrXUP0opvo6v10bcN0ElT-jTsEDqZNYbmcfVa3-Ab7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:42 | 1.203 | 1 | 32 |
| 10:23:41 | 1.205 | 1 | 31 |
| 10:18:40 | 1.202 | 1 | 30 |
| 10:08:39 | 1.2 | 1 | 29 |
| 10:03:38 | 1.202 | 1 | 28 |
| 09:58:37 | 1.203 | 1 | 27 |
| 09:53:36 | 1.205 | 1 | 26 |
| 09:48:36 | 1.206 | 1 | 25 |
| 09:43:35 | 1.208 | 1 | 24 |
| 09:33:33 | 1.199 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD4G7B | |
| ISIN | DE000HD4G7B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.329 € |
|---|---|
| Lowest since issue | 0.513 € |
- Stock Market
- Certificates
- UD4G7B Certificat
- Quotes TURBO BEAR OPEN END - INTEL