TURBO BEAR OPEN END - IBERDROLA | Market Closed - Borsa Italiana 07:42:28 28/05/2024 BST | ||
| 1.655 EUR | -8.82% |
|
| Current month | -25.46% | ||
| 1 month | -23.09% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.715 € | 1.91 € | 1.975 € | 1.815 € | 1.655 € |
| Volume | 111 | 128 | 103 | 70 | 3 |
| Change | +3.63% | +11.37% | +3.40% | -8.10% | -8.82% |
| Opening | 1.67 | 1.69 | 1.90 | 2.01 | 1.635 |
| High | 1.82 | 1.93 | 2.02 | 2.01 | 1.655 |
| Low | 1.67 | 1.69 | 1.90 | 1.80 | 1.63 |
Performance
| 1 week | +5.83% | ||
| Current month | -25.46% | ||
| 1 month | -23.09% | ||
| 3 months | -47.54% | ||
| 6 months | -39.20% | ||
| Current year | -21.60% | ||
| 1 year | -41.07% |
Highs and lows
1 week
1.63
2.02
1 month
1.552.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81b2ef8db.yTxGcl--h5AUPHHCloO2tQXkHyeMmtzLkkaTlUb6oqk.8FsiOgrs8v1BBQWvos3v4UCleVb6xeyl1BOh8BXPm9qoW3UGCdDypGENEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:15 | 1.795 | 1 | 63 |
| 16:18:12 | 1.81 | 1 | 62 |
| 16:13:11 | 1.815 | 1 | 61 |
| 16:08:11 | 1.82 | 1 | 60 |
| 15:58:09 | 1.81 | 1 | 59 |
| 15:53:09 | 1.805 | 1 | 58 |
| 15:48:08 | 1.815 | 1 | 57 |
| 15:43:07 | 1.83 | 1 | 56 |
| 15:38:07 | 1.84 | 1 | 55 |
| 15:23:05 | 1.85 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - IBERDROLA |
| Issuer | |
| UC610Z | |
| ISIN | DE000HC610Z3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.33 € |
|---|---|
| Lowest since issue | 1.55 € |
- Stock Market
- Certificates
- UC610Z Certificat
- Quotes TURBO BEAR OPEN END - IBERDROLA
