TURBO BEAR OPEN END - FTSE MIB Stock TURBO BEAR OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - FTSE MIB

Certificat

UD40WT

DE000HD40WT4

Market Closed - Borsa Italiana 19:13:44 23/05/2024 BST
0.646 EUR +1.73% Intraday chart for TURBO BEAR OPEN END - FTSE MIB
Current month-17.41%
1 month-8.35%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - FTSE MIB(UD40WT) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.581 € 0.6 € 0.612 € 0.635 € 0.646 €
Volume 89 107 115 122 114
Change -2.52% +3.27% +2.00% +3.76% +1.73%
Opening 0.59 0.57 0.60 0.61 0.625
High 0.59 0.60 0.64 0.64 0.646
Low 0.58 0.57 0.60 0.61 0.611

Performance

1 week+5.03%
Current month-17.41%
1 month-8.35%

Highs and lows

1 week
0.57
Extreme 0.568
0.65
1 month
0.57
Extreme 0.568
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f10228266c6.i6DM-hOtf6llKIj5TQG1q-AaCp_IlweaQY0d6bMDrU4.zsX_sXf5OMASX92IDDSGnc1dPtm_yEH3AsVXkeY6-AvkzKmXYMA6wVcYuA
DatePriceVolumeDaily volume
16:53:26 0.626 1 95
16:48:26 0.628 1 94
16:38:24 0.626 1 93
16:33:24 0.628 1 92
16:23:23 0.627 1 91
16:18:22 0.626 1 90
16:13:21 0.627 1 89
16:08:21 0.628 1 88
16:03:20 0.63 1 87
15:58:19 0.634 1 86

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - FTSE MIB
Issuer
UD40WT
ISINDE000HD40WT4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.854 €
Lowest since issue 0.568 €
  1. Stock Market
  2. Certificates
  3. UD40WT Certificat
  4. Quotes TURBO BEAR OPEN END - FTSE MIB