TURBO BEAR OPEN END - FTSE MIB Stock TURBO BEAR OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - FTSE MIB

Certificat

UD3UN6

DE000HD3UN67

Market Closed - Borsa Italiana 21:04:59 23/05/2024 BST
0.547 EUR +2.05% Intraday chart for TURBO BEAR OPEN END - FTSE MIB
Current month-20.03%
1 month-9.61%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - FTSE MIB(UD3UN6) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.5 € 0.513 € 0.536 € 0.527 €
Volume 102 107 113 96
Change +3.52% +2.60% +4.48% -1.68%
Opening 0.47 0.50 0.51 0.53
High 0.50 0.54 0.54 0.54
Low 0.47 0.50 0.51 0.51

Performance

1 week+6.04%
Current month-20.03%
1 month-9.61%

Highs and lows

1 week
0.47
Extreme 0.467
0.55
1 month
0.47
Extreme 0.467
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d02.AoQd0o3FqTK8FCCIjuJyJ9UZDT7YUVodlAW_KHDXg0k.N8lst-WU3UfUOU7c2rMLSeB_fm6yKTVz7VfdRkGU-Sxt3HDn7K_rBPQsUw
DatePriceVolumeDaily volume
16:53:16 0.527 1 97
16:48:15 0.529 1 96
16:38:14 0.527 1 95
16:28:13 0.528 1 94
16:23:12 0.526 1 93
16:13:11 0.527 1 92
16:08:10 0.529 1 91
16:03:10 0.53 1 90
15:58:09 0.534 1 89
15:53:08 0.533 1 88

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - FTSE MIB
Issuer
UD3UN6
ISINDE000HD3UN67
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.753 €
Lowest since issue 0.467 €
  1. Stock Market
  2. Certificates
  3. UD3UN6 Certificat
  4. Quotes TURBO BEAR OPEN END - FTSE MIB