TURBO BEAR OPEN END - FRESENIUS | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.91 EUR | -4.21% |
|
| Current month | -10.78% | ||
| 1 month | +7.06% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.98 € | 0.97 € | 0.95 € | 0.91 € |
| Volume | 19 | 20 | 20 | 30 |
| Change | 0.00% | -1.02% | -2.06% | -4.21% |
| Opening | 0.99 | 0.97 | 0.95 | 0.94 |
| High | 1.02 | 0.98 | 0.96 | 0.94 |
| Low | 0.98 | 0.95 | 0.94 | 0.86 |
Performance
| 1 week | -10.78% | ||
| Current month | -10.78% | ||
| 1 month | +7.06% | ||
| 3 months | -28.91% | ||
| 6 months | +1.11% | ||
| Current year | -7.14% |
Highs and lows
1 week
0.86
1.02
1 month
0.751.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d45.Q214cHixspeFHxh4AOfnV2umNrzAClbEQDJOwk7odjE.AjwJOQqDgNvWeywgNaDSDhPnQMSGfCaocmgUiAqhJ2UBOREgPNXTo8d-KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:03:38 | 0.91 | 1 | 30 |
| 15:43:34 | 0.92 | 1 | 29 |
| 15:03:28 | 0.91 | 1 | 28 |
| 14:48:26 | 0.89 | 1 | 27 |
| 14:43:25 | 0.88 | 1 | 26 |
| 14:38:24 | 0.87 | 1 | 25 |
| 14:33:23 | 0.88 | 1 | 24 |
| 14:13:20 | 0.86 | 1 | 23 |
| 14:08:19 | 0.87 | 1 | 22 |
| 13:48:16 | 0.86 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FRESENIUS |
| Issuer | |
| 1226T | |
| ISIN | DE000HC8JVV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.41 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- 1226T Certificat
- Quotes TURBO BEAR OPEN END - FRESENIUS
