TURBO BEAR OPEN END - FRESENIUS | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 0.3 EUR | -14.29% |
|
| Current month | -42.31% | ||
| 1 month | -21.05% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 € | 0.39 € | 0.44 € | 0.35 € | 0.3 € |
| Volume | 23 | 26 | 21 | 34 | 31 |
| Change | -2.44% | -2.50% | +12.82% | -20.45% | -14.29% |
| Opening | 0.42 | 0.39 | 0.41 | 0.43 | 0.33 |
| High | 0.44 | 0.41 | 0.45 | 0.43 | 0.33 |
| Low | 0.39 | 0.37 | 0.38 | 0.34 | 0.28 |
Performance
| 1 week | -26.83% | ||
| Current month | -42.31% | ||
| 1 month | -21.05% | ||
| 3 months | -53.12% | ||
| 6 months | -55.88% | ||
| Current year | -38.78% | ||
| 1 year | -56.52% |
Highs and lows
1 week
0.28
0.45
1 month
0.280.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a7aa42618eae5aecb98cf37affa.3KBeR3AZgicuY2ZkG569nAE33clFKEheEpxRU9ophgA.k805fxhP5GZZIgMrb9nN60tVtJF0GwYtdq4IBZQaxG2D4gEGCFb7eHsXBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:48 | 0.3 | 1 | 30 |
| 16:22:46 | 0.29 | 1 | 29 |
| 16:12:44 | 0.3 | 1 | 28 |
| 15:42:40 | 0.29 | 1 | 27 |
| 15:27:37 | 0.28 | 1 | 26 |
| 15:22:36 | 0.29 | 1 | 25 |
| 15:17:36 | 0.28 | 1 | 24 |
| 15:12:35 | 0.29 | 1 | 23 |
| 15:07:34 | 0.28 | 1 | 22 |
| 14:47:31 | 0.29 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FRESENIUS |
| Issuer | |
| 2039T | |
| ISIN | DE000HC65LA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.91 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 2039T Certificat
- Quotes TURBO BEAR OPEN END - FRESENIUS
