TURBO BEAR OPEN END - EUR/USD | Market Closed - Borsa Italiana 21:04:59 27/05/2024 BST | ||
| 12.11 EUR | -0.90% |
|
| Current month | -14.48% | ||
| 1 month | -13.25% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.17 € | 12.55 € | 12.63 € | 12.22 € | 12.11 € |
| Volume | 84 | 102 | 106 | 83 | 74 |
| Change | +0.25% | +3.12% | +0.64% | -3.25% | -0.90% |
| Opening | 12.12 | 12.16 | 12.50 | 12.62 | 12.23 |
| High | 12.26 | 12.56 | 12.68 | 12.63 | 12.29 |
| Low | 11.98 | 12.09 | 12.11 | 12.14 | 12.04 |
Performance
| 1 week | -0.25% | ||
| Current month | -14.48% | ||
| 1 month | -13.25% | ||
| 3 months | -4.42% | ||
| 6 months | +0.92% | ||
| Current year | +12.13% | ||
| 1 year | -21.41% |
Highs and lows
1 week
11.98
12.68
1 month
11.8914.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30db43be2afdc2337c1bd31832d1a3.vb0dp8Pw_XCSVeiY_ighEMKDub1ZlXAhUm9e46eYj9Y.2cdNwPKDkin2DKnVjxBTQJ3N2vVowxRgNScRuezO1ZXyyyjs9rawROR43A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:54 | 12.11 | 1 | 65 |
| 16:33:52 | 12.13 | 1 | 64 |
| 16:18:50 | 12.11 | 1 | 63 |
| 16:03:48 | 12.13 | 1 | 62 |
| 15:48:47 | 12.11 | 1 | 61 |
| 15:38:45 | 12.13 | 1 | 60 |
| 15:23:43 | 12.17 | 1 | 59 |
| 15:18:43 | 12.19 | 1 | 58 |
| 15:08:41 | 12.21 | 1 | 57 |
| 15:03:41 | 12.17 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - EUR/USD |
| Issuer | |
| UB3RW9 | |
| ISIN | DE000HB3RW99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.23 € |
|---|---|
| Lowest since issue | 9.76 € |
- Stock Market
- Certificates
- UB3RW9 Certificat
- Quotes TURBO BEAR OPEN END - EUR/USD
