TURBO BEAR OPEN END - ENGIE S.A. | Market Closed - Borsa Italiana 18:04:35 03/06/2024 BST | ||
| 1.635 EUR | +7.57% |
|
| Current month | +2.96% | ||
| 1 month | -20.56% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 € | 1.72 € | 1.815 € | 1.52 € | 1.635 € |
| Volume | 123 | 119 | 105 | 120 | 106 |
| Change | +3.77% | +4.24% | +5.52% | -16.25% | +7.57% |
| Opening | 1.58 | 1.68 | 1.83 | 1.77 | 1.398 |
| High | 1.74 | 1.81 | 1.84 | 1.77 | 1.67 |
| Low | 1.56 | 1.62 | 1.73 | 1.52 | 1.308 |
Performance
| 1 week | -1.57% | ||
| Current month | +2.96% | ||
| 1 month | -20.56% | ||
| 3 months | -59.14% | ||
| Current year | -41.93% |
Highs and lows
1 week
1.31
1.84
1 month
1.221.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5830d5a54d608cda096.kr7wWQr3_MVt43keoV4opfFeqwxAAx3lFi3ver-5tZ0.-fq3D2XGn6wbs1ROxzpl5oIk_1UEclzTXEuGIN6IwOug04oBaYajvF6KDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:24 | 1.565 | 1 | 96 |
| 16:49:24 | 1.595 | 1 | 95 |
| 16:44:23 | 1.62 | 1 | 94 |
| 16:39:22 | 1.575 | 1 | 93 |
| 16:29:20 | 1.605 | 1 | 92 |
| 16:24:20 | 1.615 | 1 | 91 |
| 16:19:19 | 1.61 | 1 | 90 |
| 16:14:18 | 1.625 | 1 | 89 |
| 16:04:17 | 1.635 | 1 | 88 |
| 15:59:16 | 1.645 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ENGIE S.A. |
| Issuer | |
| UD1AJT | |
| ISIN | DE000HD1AJT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.56 € |
|---|---|
| Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- UD1AJT Certificat
- Quotes TURBO BEAR OPEN END - ENGIE S.A.
