TURBO BEAR OPEN END - ENGIE S.A. | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 5.49 EUR | +9.15% |
|
| Current month | +76.39% | ||
| 1 month | +90.78% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.4 € | 4.58 € | 5.03 € | 5.38 € |
| Volume | 92 | 82 | 85 | 88 |
| Change | +6.80% | +4.09% | +9.83% | +6.96% |
| Opening | 4.08 | 4.37 | 4.60 | 5.00 |
| High | 4.59 | 4.61 | 5.08 | 5.50 |
| Low | 4.07 | 4.32 | 4.54 | 4.99 |
Performance
| 1 week | +49.03% | ||
| Current month | +76.39% | ||
| 1 month | +90.78% | ||
| 3 months | +13.26% | ||
| 6 months | +46.99% | ||
| Current year | +31.22% |
Highs and lows
1 week
3.83
5.50
1 month
2.685.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1615254d8658bf.TlO3hjDDgdqvbsFBTxO-Gqy32_-MPBYD7HGR2L0G-so.ewLU8gi0xpvbB4kKGD7zI_vzkpDHWGFxnxSg4cxngIgrDPj1ZqXul58a8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:18 | 5.38 | 1 | 88 |
| 16:40:17 | 5.28 | 1 | 87 |
| 16:25:14 | 5.43 | 1 | 86 |
| 16:20:14 | 5.4 | 1 | 85 |
| 16:15:13 | 5.42 | 1 | 84 |
| 16:10:12 | 5.45 | 1 | 83 |
| 15:55:10 | 5.47 | 1 | 82 |
| 15:50:09 | 5.46 | 1 | 81 |
| 15:45:08 | 5.47 | 1 | 80 |
| 15:30:06 | 5.44 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ENGIE S.A. |
| Issuer | |
| 2064T | |
| ISIN | DE000HD16A75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.99 € |
|---|---|
| Lowest since issue | 2.66 € |
- Stock Market
- Certificates
- 2064T Certificat
- Quotes TURBO BEAR OPEN END - ENGIE S.A.