TURBO BEAR OPEN END - DEUTSCHE BOERSE | Real-time Euronext Paris 16:08:45 23/05/2024 BST | ||
| 8.16 EUR | +0.12% |
|
| Current month | -8.01% | ||
| 1 month | -0.61% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.17 € | 8.25 € | 8.14 € | 8.15 € | 8.16 € |
| Volume | 67 | 69 | 74 | 64 | 69 |
| Change | -3.77% | +0.98% | -1.33% | +0.12% | +0.12% |
| Opening | 8.39 | 8.11 | 8.26 | 8.22 | 8.09 |
| High | 8.39 | 8.28 | 8.26 | 8.25 | 8.25 |
| Low | 8.16 | 8.07 | 8.13 | 8.11 | 8.05 |
Performance
| 1 week | -5.23% | ||
| Current month | -8.01% | ||
| 1 month | -0.61% | ||
| 3 months | -0.73% |
Highs and lows
1 week
8.05
8.54
1 month
7.979.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1.IgUT38xJY6W80W49Eg1BrJCma5mB2qAVmGHpTdpe-CU.ZW0nmv8wF-yO4F9YS2Q5yKXJHfPTtpN36hSdFI4WnWl7UkuVmGRQ8Nu4Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:45 | 8.16 | 1 | 69 |
| 16:03:44 | 8.17 | 1 | 68 |
| 15:58:43 | 8.2 | 1 | 67 |
| 15:53:43 | 8.19 | 1 | 66 |
| 15:48:42 | 8.2 | 1 | 65 |
| 15:43:41 | 8.19 | 1 | 64 |
| 15:33:40 | 8.18 | 1 | 63 |
| 15:28:40 | 8.19 | 1 | 62 |
| 15:18:38 | 8.18 | 1 | 61 |
| 15:13:38 | 8.19 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8203T | |
| ISIN | DE000HD1RJD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.04 € |
|---|---|
| Lowest since issue | 7.56 € |
- Stock Market
- Certificates
- 8203T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
