TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 2.79 EUR | -3.46% |
|
| 1 month | +8.14% | ||
| 3 months | +3.72% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.56 € | 2.83 € | 2.89 € | 2.79 € |
| Volume | 61 | 66 | 62 | 57 |
| Change | +4.49% | +10.55% | +2.12% | -3.46% |
| Opening | 2.41 | 2.61 | 2.85 | 2.92 |
| High | 2.56 | 2.86 | 2.92 | 2.95 |
| Low | 2.39 | 2.61 | 2.85 | 2.79 |
Performance
| 1 week | +13.88% | ||
| 1 month | +8.14% | ||
| 3 months | +3.72% |
Highs and lows
1 week
2.39
2.95
1 month
1.932.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240c665bbe9871fa7d2.0qaDbCy8W6lGS_7Cpvc4_UJJD1_x2uykXN9tCIzRCqE.__T3KkH6OvE3JaG3y60PswM6YDWgir79G6kZScq9QpShkfMoHutj2CwJlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:37 | 2.81 | 1 | 54 |
| 16:43:36 | 2.82 | 1 | 53 |
| 16:28:34 | 2.8 | 1 | 52 |
| 16:23:33 | 2.81 | 1 | 51 |
| 16:08:31 | 2.83 | 1 | 50 |
| 16:03:31 | 2.84 | 1 | 49 |
| 15:58:30 | 2.85 | 1 | 48 |
| 15:53:29 | 2.86 | 1 | 47 |
| 15:48:29 | 2.85 | 1 | 46 |
| 15:43:28 | 2.86 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO |
| Issuer | |
| 5364T | |
| ISIN | DE000HD258H8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.2 € |
|---|---|
| Lowest since issue | 1.85 € |
- Stock Market
- Certificates
- 5364T Certificat
- Quotes TURBO BEAR OPEN END - DAVIDE CAMPARI-MILANO
