TURBO BEAR OPEN END - CAC 40 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 30.84 EUR | +6.97% |
|
| Current month | +18.54% | ||
| 1 month | +26.99% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 27.99 € | 27.13 € | 28.83 € | 30.82 € |
| Volume | 116 | 115 | 115 | 111 |
| Change | +4.28% | -3.07% | +6.27% | +6.90% |
| Opening | 26.59 | 27.60 | 27.34 | 28.59 |
| High | 28.12 | 27.74 | 28.85 | 31.07 |
| Low | 26.50 | 27.06 | 27.16 | 28.48 |
Performance
| 1 week | +19.78% | ||
| Current month | +18.54% | ||
| 1 month | +26.99% | ||
| 3 months | +17.05% | ||
| 6 months | -3.81% | ||
| Current year | -5.02% |
Highs and lows
1 week
26.50
31.07
1 month
24.0331.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a33c7ce5c71b238f3ad50a4e83.2niaCgcgPnCICZbimfGMTA8smZsRMVwMUlsBsHswHTo.oBzXM2pmbxnneuyYoIbbO0Jt8dRpYwloPxJu_QxpWHaPHNVjdWJQRO9O4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:04 | 30.82 | 1 | 111 |
| 16:40:03 | 30.75 | 1 | 110 |
| 16:35:03 | 30.72 | 1 | 109 |
| 16:30:02 | 30.76 | 1 | 108 |
| 16:25:01 | 30.75 | 1 | 107 |
| 16:20:00 | 30.82 | 1 | 106 |
| 16:15:00 | 30.9 | 1 | 105 |
| 16:09:59 | 31.01 | 1 | 104 |
| 16:04:58 | 30.88 | 1 | 103 |
| 15:59:57 | 30.87 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - CAC 40 |
| Issuer | |
| 1222T | |
| ISIN | DE000HD10SQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.89 € |
|---|---|
| Lowest since issue | 24.03 € |
- Stock Market
- Certificates
- 1222T Certificat
- Quotes TURBO BEAR OPEN END - CAC 40