TURBO BEAR OPEN END - BREMBO | Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST | ||
| 1.845 EUR | -11.30% |
|
| Current month | +87.87% | ||
| 1 month | +87.87% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.885 € | 2.05 € | 2.08 € | 1.905 € |
| Volume | 108 | 95 | 56 | 82 |
| Change | +11.54% | +8.75% | +1.46% | -8.41% |
| Opening | 1.70 | 1.92 | 2.11 | 2.00 |
| High | 1.96 | 2.07 | 2.11 | 2.10 |
| Low | 1.64 | 1.91 | 1.99 | 1.90 |
Performance
| 1 week | +0.26% | ||
| Current month | +87.87% | ||
| 1 month | +87.87% | ||
| 3 months | +32.38% | ||
| 6 months | -10.77% | ||
| Current year | +3.25% |
Highs and lows
1 week
1.64
2.11
1 month
0.712.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e423a75d99649627b401111a400.mnxLIH23f6mlWG5gDLvWqMVLVay4F2Y6f-KdQlz6hDs.wxUfbEvtO-3iKSwEfNnmkIQYL9rTciJeRrCtdz2J4Q3AKHtLMMQN7PwfHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:28 | 1.905 | 1 | 83 |
| 16:33:28 | 1.895 | 1 | 82 |
| 16:28:27 | 1.905 | 1 | 81 |
| 16:03:24 | 1.9 | 1 | 80 |
| 15:58:23 | 1.895 | 1 | 79 |
| 15:53:23 | 1.91 | 1 | 78 |
| 15:43:21 | 1.925 | 1 | 77 |
| 15:38:21 | 1.94 | 1 | 76 |
| 15:33:20 | 1.93 | 1 | 75 |
| 15:28:19 | 1.925 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BREMBO |
| Issuer | |
| UC9YH5 | |
| ISIN | DE000HC9YH59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.965 € |
|---|---|
| Lowest since issue | 0.673 € |
- Stock Market
- Certificates
- UC9YH5 Certificat
- Quotes TURBO BEAR OPEN END - BREMBO
