TURBO BEAR OPEN END - BREMBO | Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST | ||
| 3.27 EUR | -6.84% |
|
| 1 month | +35.50% | ||
| 3 months | +16.78% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.32 € | 3.48 € | 3.51 € | 3.34 € |
| Volume | 83 | 73 | 40 | 63 |
| Change | +6.07% | +4.82% | +0.86% | -4.84% |
| Opening | 3.11 | 3.33 | 3.52 | 3.42 |
| High | 3.40 | 3.51 | 3.52 | 3.55 |
| Low | 3.08 | 3.31 | 3.43 | 3.33 |
Performance
| Current month | +35.50% | ||
| 1 month | +35.50% | ||
| 3 months | +16.78% | ||
| 6 months | -6.18% | ||
| Current year | +1.83% |
Highs and lows
1 week
3.08
3.55
1 month
2.253.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ceffd46d8389e0618593aa8bb08f.fcyI9yJhtBdmWfdgcsbWDsJUv69UhDtcM_1Xl_p4GKU.F7nXulJZ40EyMpAUQfDiYvQ3_toZy1UKC5pn8rIbQNYTvvK5QxDVRDkwww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:25 | 3.34 | 1 | 64 |
| 16:33:25 | 3.33 | 1 | 63 |
| 16:23:23 | 3.35 | 1 | 62 |
| 16:18:23 | 3.34 | 1 | 61 |
| 16:03:21 | 3.35 | 1 | 60 |
| 15:58:20 | 3.34 | 1 | 59 |
| 15:53:19 | 3.36 | 1 | 58 |
| 15:48:19 | 3.37 | 1 | 57 |
| 15:33:17 | 3.38 | 1 | 56 |
| 15:28:16 | 3.37 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BREMBO |
| Issuer | |
| UC7LVL | |
| ISIN | DE000HC7LVL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.39 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- UC7LVL Certificat
- Quotes TURBO BEAR OPEN END - BREMBO
