TURBO BEAR OPEN END - BPER BANCA | Market Closed - Euronext Paris 17:30:01 12/06/2024 BST | ||
| 1.11 EUR | +1.83% |
|
| Current month | +37.04% | ||
| 1 month | -13.28% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 0.86 € | 0.93 € | 1.09 € | 1.11 € |
| Volume | 46 | 53 | 65 | 54 |
| Change | -3.37% | +8.14% | +17.20% | +1.83% |
| Opening | 0.87 | 0.79 | 0.92 | 1.01 |
| High | 0.92 | 0.93 | 1.10 | 1.11 |
| Low | 0.81 | 0.79 | 0.90 | 0.96 |
Performance
| 1 week | +9.90% | ||
| Current month | +37.04% | ||
| 1 month | -13.28% |
Highs and lows
1 week
0.79
1.11
1 month
0.661.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bedb29462a.Sdn4KVbTRO-iP5CnD-qp8Xs7mzkqkslWfst4IRyhtcA.C7yrGDviL67QTdLQQKOfxk9B_kh_4Z0_LLELcnTZhJcF6b9CBYsVjORpxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:05 | 1.11 | 1 | 52 |
| 16:20:01 | 1.07 | 1 | 51 |
| 16:09:59 | 1.06 | 1 | 50 |
| 15:54:55 | 1.07 | 1 | 49 |
| 15:44:53 | 1.06 | 1 | 48 |
| 15:34:51 | 1.05 | 1 | 47 |
| 15:29:50 | 1.06 | 1 | 46 |
| 15:09:46 | 1.05 | 1 | 45 |
| 15:04:45 | 1.06 | 1 | 44 |
| 14:59:44 | 1.05 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BPER BANCA |
| Issuer | |
| 2441T | |
| ISIN | DE000HD46YR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.83 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- 2441T Certificat
- Quotes TURBO BEAR OPEN END - BPER BANCA