TURBO BEAR OPEN END - BPER BANCA | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 1.19 EUR | +5.31% |
|
| Current month | -22.73% | ||
| 1 month | -21.19% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.4 € | 1.22 € | 1.13 € | 1.19 € |
| Volume | 66 | 61 | 43 | 49 |
| Change | +9.37% | -12.86% | -7.38% | +5.31% |
| Opening | 1.27 | 1.32 | 1.10 | 1.10 |
| High | 1.40 | 1.32 | 1.17 | 1.20 |
| Low | 1.23 | 1.11 | 1.08 | 1.09 |
Performance
| 1 week | -22.73% | ||
| Current month | -22.73% | ||
| 1 month | -21.19% | ||
| 3 months | -43.60% |
Highs and lows
1 week
1.08
1.40
1 month
1.081.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126886dda94.yhr0wVccaLoTDYRMxo6Mcu0SHtoEBbirWszc-BqXrVY.sC2spG9dAIgnVdF7kbvIF4JIbrdNN9_6D6Otzlje6jmgSpGuHE4b3nk_yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:14 | 1.19 | 1 | 49 |
| 15:58:08 | 1.16 | 1 | 48 |
| 15:53:07 | 1.18 | 1 | 47 |
| 15:48:06 | 1.17 | 1 | 46 |
| 15:43:06 | 1.18 | 1 | 45 |
| 15:38:05 | 1.19 | 1 | 44 |
| 15:33:04 | 1.18 | 1 | 43 |
| 15:23:02 | 1.19 | 1 | 42 |
| 15:08:00 | 1.2 | 1 | 41 |
| 15:02:59 | 1.19 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - BPER BANCA |
| Issuer | |
| 2452T | |
| ISIN | DE000HD46YS9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.33 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- 2452T Certificat
- Quotes TURBO BEAR OPEN END - BPER BANCA
