Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
1.39 EUR | 0.00% |
|
Current month | +1.46% | ||
1 month | +20.87% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.42 € | 1.38 € | 1.39 € | 1.39 € |
Volume | 42 | 31 | 24 | 24 |
Change | +2.16% | -2.82% | +0.72% | 0.00% |
Opening | 1.41 | 1.41 | 1.39 | 1.38 |
High | 1.50 | 1.42 | 1.40 | 1.40 |
Low | 1.39 | 1.37 | 1.36 | 1.34 |
Performance
1 week | +1.46% | ||
Current month | +1.46% | ||
1 month | +20.87% | ||
3 months | +11.20% |
Highs and lows
![Extreme 1.31](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:36 | 1.39 | 1 | 24 |
16:38:34 | 1.38 | 1 | 23 |
15:48:26 | 1.39 | 1 | 22 |
15:38:24 | 1.4 | 1 | 21 |
15:33:24 | 1.39 | 1 | 20 |
15:03:19 | 1.4 | 1 | 19 |
14:53:17 | 1.39 | 1 | 18 |
14:48:16 | 1.38 | 1 | 17 |
14:28:13 | 1.37 | 1 | 16 |
13:53:08 | 1.36 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BEAR OPEN END - BAYER |
Issuer | |
1803T | |
ISIN | DE000HD2ZBX0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.5 € |
---|---|
Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 1803T Certificat
- Quotes TURBO BEAR OPEN END - BAYER